Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DMIn the Money | $3.60In the Money | $4.20In the Money | $0.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.10 | $0.15 | $0.00 | --- | 2,427 | $0.05 | $0.25 | $0.05 | $0.00 | --- | 134 | |||
DMIn the Money | $2.75In the Money | $3.70In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 4,137 | $0.45 | $1.00 | $0.65 | $0.00 | --- | 29,365 | |||
DMIn the Money | $2.35In the Money | $3.10In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | ---Near the Money | $0.25Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 10,478 | $0.95 | $1.50 | $1.50 | $0.00 | --- | 30,582 | |||
DMIn the Money | $2.15In the Money | $2.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DMNear the Money | ---Near the Money | $0.25Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 3,051 | $1.45 | $1.65 | $1.60 | $0.00 | --- | 20,479 | |||
DMIn the Money | $1.35In the Money | $2.15In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | ---Near the Money | $0.25Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 2,352 | $1.95 | $5.00 | --- | $0.00 | --- | 1,270 | |||
DMIn the Money | $0.80In the Money | $1.65In the Money | $0.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | ---Near the Money | $0.25Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
--- | $0.05 | --- | $0.00 | --- | 3,697 | $2.40 | $5.00 | $2.55 | $0.00 | --- | 1,938 | |||
DMIn the Money | $0.30In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
--- | $0.25 | --- | $0.00 | --- | 705 | $2.80 | $5.50 | --- | $0.00 | --- | --- | |||
DMIn the Money | $0.25In the Money | $0.55In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | DMNear the Money | ---Near the Money | $0.40Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 512Near the Money | |
DM1Underlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,400Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | DM1Underlying issue's last price | $3.40Underlying issue's last price | $6.00Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DMNear the Money | $0.15Near the Money | $0.60Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | DMIn the Money | $0.40In the Money | $0.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.05 | --- | $0.00 | --- | 566 | $3.90 | $6.50 | --- | $0.00 | --- | --- | |||
DMNear the Money | $0.05Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 366Near the Money | DMIn the Money | $0.75In the Money | $1.25In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
--- | $0.05 | $0.03 | $0.00 | --- | 7,792 | $4.40 | $7.00 | --- | $0.00 | --- | 5 | |||
DMNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | 20Near the Money | 72Near the Money | DMIn the Money | $1.15In the Money | $1.55In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
--- | $0.10 | $0.05 | $0.00 | --- | 1,216 | $4.90 | $7.50 | --- | $0.00 | --- | --- | |||
DMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DMIn the Money | $3.00In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | DMIn the Money | $5.70In the Money | $8.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |