Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DMIn the Money | $3.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.10 | $0.14 | $0.00 | --- | 2,298 | $0.00 | $0.25 | $0.13 | $0.00 | --- | 135 | |||
DMIn the Money | $3.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
$0.00 | $0.05 | $0.05 | $0.04 | 14 | 4,148 | $0.40 | $1.00 | $0.67 | $0.00 | --- | 35,622 | |||
DMIn the Money | $2.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | 61 | 10,481 | $0.90 | $1.50 | $1.07 | $0.00 | --- | 47,404 | |||
DMIn the Money | $2.35In the Money | $4.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | DMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 3,052 | $1.40 | $1.60 | $1.60 | $0.00 | --- | 58,014 | |||
DMIn the Money | $2.15In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
$0.00 | $0.05 | $0.04 | $0.00 | --- | 2,353 | $1.90 | $2.20 | $0.00 | $0.00 | --- | 2,670 | |||
DMIn the Money | $1.50In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | $0.00Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
$0.00 | $0.05 | $0.00 | $0.00 | --- | 3,697 | $2.30 | $5.00 | $2.55 | $0.00 | --- | 1,938 | |||
DMIn the Money | $1.30In the Money | $2.55In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | DMNear the Money | $0.00Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
$0.00 | $0.05 | $0.00 | $0.00 | --- | 705 | $2.70 | $5.50 | $0.00 | $0.00 | --- | --- | |||
DMIn the Money | $0.55In the Money | $2.00In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | 502Near the Money | |
$0.00 | $0.10 | $0.05 | $0.00 | --- | 2,403 | $3.30 | $6.00 | $0.00 | $0.00 | --- | --- | |||
DMIn the Money | $0.20In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | $0.00Near the Money | $1.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 566 | $3.80 | $6.50 | $0.00 | $0.00 | --- | --- | |||
DMIn the Money | $0.10In the Money | $1.45In the Money | $0.41In the Money | $0.11In the Money | 9In the Money | 7In the Money | DMNear the Money | $0.00Near the Money | $1.30Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
DM1Underlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,824Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | DM1Underlying issue's last price | $4.30Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
DMNear the Money | $0.50Near the Money | $1.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | DMIn the Money | $0.00In the Money | $1.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
$0.00 | $0.15 | $0.00 | $0.00 | --- | 1,216 | $4.80 | $7.50 | $0.00 | $0.00 | --- | --- | |||
DMNear the Money | $0.05Near the Money | $1.00Near the Money | $1.08Near the Money | $0.98Near the Money | 1Near the Money | 13Near the Money | DMIn the Money | $2.25In the Money | $3.40In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DMOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.93Out of the Money | 1Out of the Money | 247Out of the Money | DMIn the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |