Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DMIn the Money | $4.00In the Money | $4.90In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.05 | $0.05 | $0.00 | 3 | 2,478 | --- | $0.25 | $0.25 | $0.00 | --- | 133 | |||
DMIn the Money | $3.50In the Money | $4.40In the Money | $0.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 4,136 | $0.45 | $0.60 | $0.40 | $0.00 | --- | 27,115 | |||
DMIn the Money | $3.30In the Money | $3.90In the Money | $0.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 10,478 | $0.40 | $1.50 | $1.50 | $0.00 | --- | 15,874 | |||
DMIn the Money | $2.80In the Money | $3.40In the Money | $2.92In the Money | $0.17In the Money | 1In the Money | 3In the Money | DMNear the Money | ---Near the Money | $0.05Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 3,046 | $0.50 | $1.60 | $1.60 | $0.00 | --- | 13,197 | |||
DMIn the Money | $2.30In the Money | $2.85In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | ---Near the Money | $0.05Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
--- | $0.05 | $0.01 | $0.00 | --- | 2,350 | $1.00 | $2.50 | $0.00 | $0.00 | --- | 1,093 | |||
DMIn the Money | $1.50In the Money | $2.35In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | DMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
--- | $0.05 | $0.02 | $0.00 | --- | 3,696 | $1.50 | $5.00 | $2.55 | $0.00 | --- | 1,050 | |||
DMIn the Money | $1.30In the Money | $1.90In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | DMNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
--- | $0.05 | $0.00 | $0.00 | --- | 705 | $1.10 | $5.50 | $0.00 | $0.00 | --- | --- | |||
DMIn the Money | $0.55In the Money | $1.40In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 198In the Money | DMNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 516Near the Money | |
--- | $0.05 | $0.01 | $0.00 | --- | 2,400 | $1.60 | $6.00 | $0.00 | $0.00 | --- | --- | |||
DMIn the Money | $0.45In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 164In the Money | DMNear the Money | ---Near the Money | $0.50Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
DM1Underlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 566Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | DM1Underlying issue's last price | $2.10Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DMNear the Money | $0.05Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 487Near the Money | DMIn the Money | ---In the Money | $0.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
--- | $0.05 | $0.03 | $0.00 | --- | 7,792 | $3.50 | $7.00 | $0.00 | $0.00 | --- | 5 | |||
DMNear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | DMIn the Money | $0.55In the Money | $0.80In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
--- | $0.10 | $0.05 | $0.00 | --- | 1,216 | $3.10 | $7.50 | $0.00 | $0.00 | --- | --- | |||
DMNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | DMIn the Money | $2.30In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | DMIn the Money | $3.60In the Money | $7.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |