Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DMIn the Money | $2.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.14 | $0.00 | --- | 2,298 | $0.05 | $0.25 | $0.00 | $0.00 | --- | 135 | |||
DMIn the Money | $2.45In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
$0.00 | $0.20 | $0.10 | $0.00 | --- | 4,148 | $0.50 | $0.75 | $0.55 | $0.00 | --- | 36,345 | |||
DMIn the Money | $2.05In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 10,481 | $0.95 | $1.20 | $1.10 | $0.00 | --- | 47,612 | |||
DMIn the Money | $1.80In the Money | $2.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | DMNear the Money | $0.00Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 3,052 | $1.45 | $1.70 | $1.60 | $0.00 | --- | 59,014 | |||
DMIn the Money | $1.35In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | $0.00Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
$0.00 | $0.05 | $0.04 | $0.00 | --- | 2,353 | $1.95 | $2.20 | $0.00 | $0.00 | --- | 2,670 | |||
DMIn the Money | $1.65In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | $0.65Near the Money | $1.15Near the Money | $0.55Near the Money | $0.55Near the Money | 100Near the Money | ---Near the Money | |
$0.00 | $0.05 | $0.00 | $0.00 | --- | 3,697 | $2.35 | $2.75 | $0.00 | $0.00 | --- | 1,938 | |||
DMIn the Money | $1.15In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | $0.35Near the Money | $1.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 705 | $2.80 | $3.20 | $0.00 | $0.00 | --- | --- | |||
DMIn the Money | $0.80In the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DMNear the Money | $0.85Near the Money | $2.15Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
DM1Underlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,324Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | DM1Underlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DMNear the Money | $0.55Near the Money | $1.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DMIn the Money | $0.85In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 566 | $3.90 | $4.30 | $0.00 | $0.00 | --- | --- | |||
DMNear the Money | $0.35Near the Money | $1.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DMIn the Money | $1.85In the Money | $2.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.20 | $0.01 | $0.00 | --- | 7,824 | $4.40 | $4.80 | $0.00 | $0.00 | --- | 5 | |||
DMNear the Money | $0.55Near the Money | $1.20Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | DMIn the Money | $2.25In the Money | $2.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 1,216 | $4.90 | $5.30 | $0.00 | $0.00 | --- | 63 | |||
DMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DMIn the Money | $3.80In the Money | $4.20In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DMOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | DMIn the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |