Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DMIn the Money | $3.60In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | DMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
--- | $0.15 | $0.05 | $0.00 | --- | 2,904 | $0.05 | $0.25 | $0.15 | $0.00 | --- | 10,304 | |||
DMIn the Money | $2.40In the Money | $5.50In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.05 | $0.05 | $0.00 | 20 | 3,129 | $0.35 | $1.00 | --- | $0.00 | --- | 473 | |||
DMIn the Money | ---In the Money | $4.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | DMNear the Money | ---Near the Money | $0.25Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 737 | $0.85 | $1.20 | $1.25 | $0.00 | --- | 13,241 | |||
DMIn the Money | ---In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | DMNear the Money | ---Near the Money | $0.25Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | $0.25 | $0.05 | $0.00 | --- | 400 | $1.35 | $5.00 | $2.00 | $0.00 | --- | --- | |||
DMIn the Money | ---In the Money | $5.00In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | ---Near the Money | $0.25Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | $0.25 | $0.50 | $0.00 | --- | 414 | $1.85 | $5.00 | --- | $0.00 | --- | --- | |||
DMIn the Money | ---In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | DMNear the Money | ---Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
--- | $0.10 | $0.05 | $0.00 | --- | 2,242 | $2.20 | $5.00 | --- | $0.00 | --- | --- | |||
DMIn the Money | $0.55In the Money | $1.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | $0.10Near the Money | $0.30Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DMUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | DMUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
DMNear the Money | $0.20Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | DMIn the Money | $0.60In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DMNear the Money | $0.10Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | DMIn the Money | $0.85In the Money | $1.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DMNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | DMIn the Money | $1.20In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | DMIn the Money | $1.55In the Money | $6.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 528Out of the Money | DMIn the Money | $5.70In the Money | $8.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 16In the Money |