Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DMIn the Money | $2.50In the Money | $7.00In the Money | $4.10In the Money | $0.00In the Money | 20In the Money | 8In the Money | DMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
$0.05 | $0.10 | $0.05 | $-0.10 | 25 | 3,285 | $0.00 | $5.00 | $0.00 | $0.00 | --- | 10,303 | |||
DMIn the Money | $2.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.05 | $0.04 | $-0.01 | 5 | 3,042 | $0.00 | $5.00 | $0.00 | $0.00 | --- | 476 | |||
DMIn the Money | $1.50In the Money | $5.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | DMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.05 | $0.05 | $0.00 | --- | 750 | $0.00 | $1.35 | $0.00 | $0.00 | --- | 22,284 | |||
DMIn the Money | $1.00In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | DMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.55 | $0.05 | $0.00 | --- | 400 | $0.50 | $5.00 | $0.00 | $0.00 | --- | 28 | |||
DMIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.85 | $0.00 | $0.00 | --- | 414 | $1.00 | $5.00 | $0.00 | $0.00 | --- | 1 | |||
DMIn the Money | $0.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | $0.00Near the Money | $0.50Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
$0.00 | $0.40 | $0.05 | $0.00 | --- | 2,243 | $1.50 | $5.00 | $0.00 | $0.00 | --- | --- | |||
DMIn the Money | $0.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DMIn the Money | $0.00In the Money | $2.15In the Money | $0.95In the Money | $-1.15In the Money | 1In the Money | 9In the Money | DMNear the Money | $0.20Near the Money | $0.85Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
DMIn the Money | $0.00In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | $0.00Near the Money | $5.00Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
DMUnderlying issue's last price | $0.30Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | 101Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | DMUnderlying issue's last price | $0.30Underlying issue's last price | $1.00Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
DMNear the Money | $0.20Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DMIn the Money | $0.00In the Money | $5.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DMNear the Money | $0.10Near the Money | $0.35Near the Money | $0.15Near the Money | $0.15Near the Money | 3Near the Money | ---Near the Money | DMIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.95Out of the Money | 13Out of the Money | 220Out of the Money | DMIn the Money | $3.00In the Money | $7.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 19In the Money |