Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DMIn the Money | $3.60In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | DMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
--- | $0.10 | $0.10 | $0.00 | --- | 2,914 | $0.05 | $0.25 | $0.15 | $0.00 | --- | 10,304 | |||
DMIn the Money | $2.40In the Money | $6.00In the Money | $0.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 3,149 | --- | $1.00 | $0.00 | $0.00 | --- | 473 | |||
DMIn the Money | $1.00In the Money | $5.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | DMOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 737 | --- | $1.15 | $1.25 | $0.00 | --- | 6,430 | |||
DMIn the Money | ---In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | DMNear the Money | ---Near the Money | $0.25Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | $0.25 | $0.05 | $0.00 | --- | 400 | --- | $5.00 | $2.00 | $0.00 | --- | --- | |||
DMIn the Money | ---In the Money | $5.00In the Money | $0.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | ---Near the Money | $0.15Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | $0.25 | $0.50 | $0.00 | --- | 414 | --- | $5.00 | $0.00 | $0.00 | --- | --- | |||
DMIn the Money | ---In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | DMNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 100Near the Money | 50Near the Money | |
--- | $0.15 | $0.05 | $0.00 | --- | 2,242 | $0.45 | $5.00 | $0.00 | $0.00 | --- | --- | |||
DMIn the Money | $0.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DMIn the Money | $0.55In the Money | $1.10In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | DMNear the Money | $0.10Near the Money | $0.35Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
DMUnderlying issue's last price | $0.40Underlying issue's last price | $0.85Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | DMUnderlying issue's last price | $0.30Underlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
DMNear the Money | $0.20Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | DMIn the Money | $0.55In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DMNear the Money | $0.15Near the Money | $0.35Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | DMIn the Money | $0.85In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DMNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | DMIn the Money | $2.10In the Money | $5.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 528Out of the Money | DMIn the Money | $3.10In the Money | $8.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 16In the Money |