Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DMIn the Money | $4.30In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | DMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
--- | $0.10 | $0.10 | $0.00 | --- | 2,919 | --- | $0.25 | $0.15 | $0.00 | --- | 10,304 | |||
DMIn the Money | $2.40In the Money | $6.50In the Money | $0.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 3,149 | --- | $1.00 | $0.00 | $0.00 | --- | 473 | |||
DMIn the Money | $1.00In the Money | $5.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | DMOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 737 | $0.10 | $1.10 | $1.25 | $0.00 | --- | 6,430 | |||
DMIn the Money | $0.50In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | DMNear the Money | ---Near the Money | $0.25Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | $0.25 | $0.05 | $0.00 | --- | 400 | --- | $5.00 | $2.00 | $0.00 | --- | --- | |||
DMIn the Money | ---In the Money | $5.00In the Money | $0.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | ---Near the Money | $0.15Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | $0.25 | $0.50 | $0.00 | --- | 414 | --- | $5.00 | $0.00 | $0.00 | --- | --- | |||
DMIn the Money | ---In the Money | $5.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | DMNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
--- | $0.25 | $0.05 | $0.00 | --- | 2,242 | $0.45 | $5.00 | $0.00 | $0.00 | --- | --- | |||
DMIn the Money | ---In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DMIn the Money | $0.85In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | DMNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,054Near the Money | |
DMUnderlying issue's last price | $0.25Underlying issue's last price | $5.00Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | DMUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
DMNear the Money | $0.10Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | DMIn the Money | $0.10In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
DMNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 21Near the Money | 949Near the Money | DMIn the Money | $0.70In the Money | $1.05In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
DMNear the Money | ---Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | DMIn the Money | $0.05In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | DMIn the Money | $5.00In the Money | $7.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 16In the Money |