Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DMUnderlying issue's last price | $0.25Underlying issue's last price | $0.70Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 49Underlying issue's last price | 3,111Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DMUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,304Underlying issue's last price |
DMNear the Money | $0.10Near the Money | $0.35Near the Money | $0.19Near the Money | $-0.01Near the Money | 16Near the Money | 3,015Near the Money | DMIn the Money | $0.00In the Money | $1.00In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
DMNear the Money | $0.05Near the Money | $0.45Near the Money | $0.18Near the Money | $-0.05Near the Money | 5Near the Money | 745Near the Money | DMIn the Money | $0.95In the Money | $1.20In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 22,282In the Money | |
DMNear the Money | $0.00Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.01Near the Money | 10Near the Money | 411Near the Money | DMIn the Money | $1.20In the Money | $2.00In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DMNear the Money | $0.05Near the Money | $0.40Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 414Near the Money | DMIn the Money | $0.00In the Money | $2.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 200Near the Money | 2,082Near the Money | DMIn the Money | $1.50In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |