Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DMIn the Money | $3.50In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.15 | $0.03 | $0.00 | --- | 385 | --- | $0.15 | $0.00 | $0.00 | --- | 10 | |||
DMIn the Money | $3.00In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 277 | $0.45 | $0.95 | $0.60 | $0.00 | --- | 18 | |||
DMIn the Money | $2.55In the Money | $3.30In the Money | $0.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | ---Near the Money | $0.05Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 4 | $0.95 | $5.00 | $0.00 | $0.00 | --- | 200 | |||
DMIn the Money | $2.05In the Money | $2.80In the Money | $0.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 19 | $1.40 | $5.00 | $0.00 | $0.00 | --- | --- | |||
DMIn the Money | $1.60In the Money | $2.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DMNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
--- | $0.25 | $0.00 | $0.00 | --- | --- | $0.40 | $5.00 | $0.00 | $0.00 | --- | --- | |||
DMIn the Money | $1.10In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DMIn the Money | $0.60In the Money | $1.30In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | DMNear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
DMUnderlying issue's last price | $0.25Underlying issue's last price | $0.80Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | DMUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 562Underlying issue's last price |
DMNear the Money | ---Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | DMIn the Money | ---In the Money | $0.60In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
DMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 301Near the Money | DMIn the Money | $0.20In the Money | $1.05In the Money | $0.20In the Money | $0.15In the Money | 1In the Money | 12In the Money | |
--- | $0.05 | $0.23 | $0.00 | --- | 20 | $4.30 | $7.00 | $0.00 | $0.00 | --- | --- | |||
DMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | DMIn the Money | $0.70In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | DMIn the Money | $2.70In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.25 | $0.00 | $0.00 | --- | --- | $6.80 | $9.50 | $0.00 | $0.00 | --- | --- | |||
DMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DMIn the Money | $4.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |