Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.10Underlying issue's last price | 28Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 74Underlying issue's last price |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 498Near the Money | 5,402Near the Money | DNAIn the Money | $0.15In the Money | $0.20In the Money | $0.20In the Money | $-0.05In the Money | 54In the Money | 3,224In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,766Near the Money | DNAIn the Money | $0.60In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 2Near the Money | 1Near the Money | DNAIn the Money | $1.10In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |