Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.31Underlying issue's last price | $-0.04Underlying issue's last price | 38Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 377Underlying issue's last price |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7,143Near the Money | DNAIn the Money | $0.15In the Money | $0.25In the Money | $0.15In the Money | $0.01In the Money | 109In the Money | 4,082In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 50Near the Money | 6,962Near the Money | DNAIn the Money | $0.00In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | DNAIn the Money | $1.15In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |