Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $-0.29Underlying issue's last price | 26Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 256Underlying issue's last price | 134Underlying issue's last price |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 34Near the Money | 6,809Near the Money | DNAIn the Money | $0.15In the Money | $0.30In the Money | $0.25In the Money | $0.14In the Money | 101In the Money | 4,179In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,962Near the Money | DNAIn the Money | $0.65In the Money | $1.05In the Money | $0.75In the Money | $0.15In the Money | 20In the Money | 24In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | DNAIn the Money | $0.95In the Money | $1.35In the Money | $1.15In the Money | $0.00In the Money | 5In the Money | 5In the Money |