Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.03Underlying issue's last price | 78Underlying issue's last price | 1,252Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 479Underlying issue's last price |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 5Near the Money | 6,752Near the Money | DNAIn the Money | $0.30In the Money | $0.40In the Money | $0.40In the Money | $0.00In the Money | 9In the Money | 7,205In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8,197Near the Money | DNAIn the Money | $0.75In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 2,157In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,571Near the Money | DNAIn the Money | $1.15In the Money | $1.40In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,508Near the Money | DNAIn the Money | $1.50In the Money | $2.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,446Near the Money | DNAIn the Money | $2.20In the Money | $2.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 420Near the Money | DNAIn the Money | $2.70In the Money | $2.95In the Money | $2.87In the Money | $2.87In the Money | 1In the Money | ---In the Money |