Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 1,083Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 327Underlying issue's last price |
DNANear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.01Near the Money | 120Near the Money | 5,817Near the Money | DNAIn the Money | $0.15In the Money | $0.25In the Money | $0.25In the Money | $0.03In the Money | 1In the Money | 5,423In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 89Near the Money | 8,171Near the Money | DNAIn the Money | $0.60In the Money | $0.75In the Money | $0.65In the Money | $-0.10In the Money | 160In the Money | 2,191In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,571Near the Money | DNAIn the Money | $1.05In the Money | $1.25In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,508Near the Money | DNAIn the Money | $1.60In the Money | $1.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,446Near the Money | DNAIn the Money | $2.10In the Money | $2.25In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 420Near the Money | DNAIn the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |