Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $0.05 | $0.01 | $0.00 | --- | 7,826 | $0.10 | $0.30 | $0.25 | $0.05 | 8 | 1,088 | |||
--- | $0.05 | $0.03 | $0.00 | --- | 3,284 | $0.70 | $0.90 | $0.80 | $0.00 | --- | 422 | |||
--- | $0.05 | $0.01 | $-0.04 | 2 | 5,750 | $1.15 | $1.40 | $0.00 | $0.00 | --- | 126 | |||
DNAIn the Money | $5.90In the Money | $6.10In the Money | $0.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNAOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 3,814 | $1.65 | $1.90 | $0.00 | $0.00 | --- | --- | |||
--- | $0.05 | $0.05 | $0.00 | --- | 992 | $2.10 | $2.50 | $2.25 | $0.00 | --- | 1 | |||
DNAIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DNAIn the Money | $3.90In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | DNAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DNAIn the Money | $2.95In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | DNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
DNAIn the Money | $1.65In the Money | $2.25In the Money | $1.55In the Money | $-0.80In the Money | 1In the Money | 272In the Money | DNANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 25Near the Money | 530Near the Money | |
DNAIn the Money | $0.60In the Money | $1.05In the Money | $0.90In the Money | $-0.40In the Money | 193In the Money | 2,678In the Money | DNANear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.04Near the Money | 25Near the Money | 428Near the Money | |
DNAUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | $-0.30Underlying issue's last price | 648Underlying issue's last price | 6,741Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | DNAUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 482Underlying issue's last price | 330Underlying issue's last price |
DNANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 19Near the Money | 1,171Near the Money | DNAIn the Money | $0.50In the Money | $1.40In the Money | $1.05In the Money | $0.30In the Money | 8In the Money | 85In the Money | |
DNANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 372Near the Money | DNAIn the Money | $1.45In the Money | $2.45In the Money | $2.15In the Money | $-0.71In the Money | 1In the Money | 1In the Money | |
DNANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 461Near the Money | DNAIn the Money | $2.65In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DNAIn the Money | $3.60In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | DNAIn the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |