Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.16Underlying issue's last price | $-0.04Underlying issue's last price | 21Underlying issue's last price | 545Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.01Underlying issue's last price | 132Underlying issue's last price | 627Underlying issue's last price |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 601Near the Money | 2,799Near the Money | DNAIn the Money | $0.45In the Money | $0.55In the Money | $0.50In the Money | $0.04In the Money | 25In the Money | 1,249In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 10Near the Money | 5,763Near the Money | DNAIn the Money | $0.90In the Money | $1.05In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 489In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3,833Near the Money | DNAIn the Money | $1.05In the Money | $2.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,001Near the Money | DNAIn the Money | $1.70In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |