Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAIn the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNAIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNAIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNAIn the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNAIn the Money | $2.55In the Money | $2.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | DNANear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | |
DNAIn the Money | $1.75In the Money | $1.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | DNANear the Money | $0.15Near the Money | $0.25Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | |
DNAUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $-0.23Underlying issue's last price | 4Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | DNAUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.06Underlying issue's last price | 24Underlying issue's last price | 547Underlying issue's last price |
DNANear the Money | $0.55Near the Money | $0.90Near the Money | $0.65Near the Money | $-0.25Near the Money | 7Near the Money | 158Near the Money | DNAIn the Money | $0.95In the Money | $1.05In the Money | $1.05In the Money | $0.20In the Money | 3In the Money | 219In the Money | |
DNANear the Money | $0.35Near the Money | $0.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 435Near the Money | DNAIn the Money | $1.65In the Money | $1.90In the Money | $1.78In the Money | $0.53In the Money | 20In the Money | 82In the Money | |
DNANear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 571Near the Money | DNAIn the Money | $2.45In the Money | $2.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
DNAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 17Out of the Money | 179Out of the Money | DNAIn the Money | $3.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DNAIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DNAIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DNAIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DNAIn the Money | $6.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |