Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.30Underlying issue's last price | $0.85Underlying issue's last price | $0.35Underlying issue's last price | $-0.50Underlying issue's last price | 4Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 302Underlying issue's last price | 424Underlying issue's last price |
DNANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 39Near the Money | 2,243Near the Money | DNAIn the Money | $0.30In the Money | $0.40In the Money | $0.35In the Money | $0.05In the Money | 220In the Money | 970In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.04Near the Money | 171Near the Money | 5,134Near the Money | DNAIn the Money | $0.40In the Money | $0.80In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 3,782Near the Money | DNAIn the Money | $1.20In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 8Near the Money | 1,029Near the Money | DNAIn the Money | $1.50In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |