Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.03Underlying issue's last price | 11Underlying issue's last price | 360Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.08Underlying issue's last price | $0.03Underlying issue's last price | 13Underlying issue's last price | 480Underlying issue's last price |
DNANear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 87Near the Money | 2,379Near the Money | DNAIn the Money | $0.25In the Money | $1.15In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 1,171In the Money | |
DNANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 18Near the Money | 5,782Near the Money | DNAIn the Money | $0.55In the Money | $0.80In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3,823Near the Money | DNAIn the Money | $1.10In the Money | $1.35In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,021Near the Money | DNAIn the Money | $1.55In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |