Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNANear the Money | $0.10Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.02Near the Money | 85Near the Money | 469Near the Money | DNAIn the Money | $0.10In the Money | $0.20In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
DNANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1,580Near the Money | 2,098Near the Money | DNAIn the Money | $0.45In the Money | $0.65In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
DNANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 887Near the Money | DNAIn the Money | $0.95In the Money | $1.20In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DNANear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | DNAIn the Money | $1.45In the Money | $1.75In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 1In the Money |