Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 7Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
DNANear the Money | $0.10Near the Money | $1.20Near the Money | $0.15Near the Money | $-0.15Near the Money | 70Near the Money | 69Near the Money | DNAIn the Money | $0.35In the Money | $0.45In the Money | $0.40In the Money | $0.06In the Money | 311In the Money | 147In the Money | |
DNANear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 883Near the Money | DNAIn the Money | $0.75In the Money | $0.85In the Money | $0.78In the Money | $0.18In the Money | 2In the Money | 20In the Money | |
DNANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.09Near the Money | 4Near the Money | 214Near the Money | DNAIn the Money | $0.65In the Money | $2.60In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 1In the Money |