Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.20Underlying issue's last price | $0.60Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | 336Underlying issue's last price | 380Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
DNANear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.10Near the Money | 19Near the Money | 89Near the Money | DNAIn the Money | $0.30In the Money | $0.45In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 458In the Money | |
DNANear the Money | $0.05Near the Money | $0.10Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 887Near the Money | DNAIn the Money | $0.00In the Money | $1.00In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 25Near the Money | 190Near the Money | DNAIn the Money | $1.05In the Money | $1.40In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 1In the Money |