Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 299Underlying issue's last price | 3,417Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | 61Underlying issue's last price | 2,043Underlying issue's last price |
DNANear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 68Near the Money | 6,528Near the Money | DNAIn the Money | $0.50In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 9,501In the Money | |
DNANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 205Near the Money | 9,502Near the Money | DNAIn the Money | $0.75In the Money | $1.00In the Money | $0.99In the Money | $0.09In the Money | 2In the Money | 7,996In the Money | |
DNANear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 86Near the Money | 22,078Near the Money | DNAIn the Money | $1.35In the Money | $1.55In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 3,993In the Money | |
DNANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8,280Near the Money | DNAIn the Money | $1.90In the Money | $2.15In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 1,236In the Money | |
DNANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 10Near the Money | 8,177Near the Money | DNAIn the Money | $2.40In the Money | $2.65In the Money | $2.52In the Money | $0.38In the Money | 399In the Money | 1,604In the Money | |
DNANear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,716Near the Money | DNAIn the Money | $2.00In the Money | $4.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 4,802Out of the Money | DNAIn the Money | $2.65In the Money | $4.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | DNAIn the Money | $3.80In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,481Out of the Money | DNAIn the Money | $4.40In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,434Out of the Money | DNAIn the Money | $4.80In the Money | $5.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,301Out of the Money | DNAIn the Money | $6.30In the Money | $6.70In the Money | $6.44In the Money | $0.04In the Money | 1In the Money | 4In the Money |