Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.02Underlying issue's last price | 50Underlying issue's last price | 3,005Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 52Underlying issue's last price | 1,571Underlying issue's last price |
DNANear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 268Near the Money | 6,213Near the Money | DNAIn the Money | $0.40In the Money | $0.45In the Money | $0.42In the Money | $-0.02In the Money | 22In the Money | 9,450In the Money | |
DNANear the Money | $0.05Near the Money | $0.20Near the Money | $0.06Near the Money | $-0.04Near the Money | 18Near the Money | 9,448Near the Money | DNAIn the Money | $0.75In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 7,996In the Money | |
DNANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 29Near the Money | 21,711Near the Money | DNAIn the Money | $1.30In the Money | $2.10In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 4,013In the Money | |
DNANear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 2Near the Money | 8,280Near the Money | DNAIn the Money | $1.65In the Money | $1.90In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 1,237In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 2Near the Money | 8,178Near the Money | DNAIn the Money | $2.15In the Money | $2.50In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 1,604In the Money | |
DNANear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,716Near the Money | DNAIn the Money | $2.20In the Money | $3.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,802Out of the Money | DNAIn the Money | $3.10In the Money | $3.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | DNAIn the Money | $3.60In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,481Out of the Money | DNAIn the Money | $4.10In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 7,434Out of the Money | DNAIn the Money | $4.70In the Money | $5.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,301Out of the Money | DNAIn the Money | $6.20In the Money | $6.40In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 4In the Money |