Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.02Underlying issue's last price | 30Underlying issue's last price | 3,125Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | $0.07Underlying issue's last price | 200Underlying issue's last price | 2,104Underlying issue's last price |
DNANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 34Near the Money | 6,576Near the Money | DNAIn the Money | $0.40In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 9,501In the Money | |
DNANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 9Near the Money | 9,659Near the Money | DNAIn the Money | $0.75In the Money | $1.00In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 7,994In the Money | |
DNANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 43Near the Money | 22,076Near the Money | DNAIn the Money | $1.40In the Money | $1.55In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 3,947In the Money | |
DNANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8,280Near the Money | DNAIn the Money | $1.85In the Money | $2.10In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 1,236In the Money | |
DNANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 20Near the Money | 8,177Near the Money | DNAIn the Money | $2.35In the Money | $2.65In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 1,205In the Money | |
DNANear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,716Near the Money | DNAIn the Money | $2.80In the Money | $3.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,795Out of the Money | DNAIn the Money | $3.30In the Money | $3.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | DNAIn the Money | $3.80In the Money | $4.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,481Out of the Money | DNAIn the Money | $4.10In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,434Out of the Money | DNAIn the Money | $4.80In the Money | $5.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,301Out of the Money | DNAIn the Money | $6.30In the Money | $6.60In the Money | $6.42In the Money | $-0.02In the Money | 1In the Money | 4In the Money |