Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $-0.02Underlying issue's last price | 17Underlying issue's last price | 2,895Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 620Underlying issue's last price |
DNANear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.01Near the Money | 19Near the Money | 5,946Near the Money | DNAIn the Money | $0.30In the Money | $0.40In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 9,348In the Money | |
DNANear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | 123Near the Money | 9,419Near the Money | DNAIn the Money | $0.70In the Money | $0.85In the Money | $0.80In the Money | $0.05In the Money | 10In the Money | 8,641In the Money | |
DNANear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 32Near the Money | 21,679Near the Money | DNAIn the Money | $1.10In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 4,243In the Money | |
DNANear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.02Near the Money | 45Near the Money | 8,268Near the Money | DNAIn the Money | $1.65In the Money | $1.80In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 1,358In the Money | |
DNANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8,180Near the Money | DNAIn the Money | $2.10In the Money | $2.35In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 1,604In the Money | |
DNANear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,691Near the Money | DNAIn the Money | $2.60In the Money | $2.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,802Out of the Money | DNAIn the Money | $3.10In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | DNAIn the Money | $3.60In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,482Out of the Money | DNAIn the Money | $3.30In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,434Out of the Money | DNAIn the Money | $4.60In the Money | $4.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,301Out of the Money | DNAIn the Money | $6.10In the Money | $6.40In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 4In the Money |