Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 435Underlying issue's last price | 3,076Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | 11Underlying issue's last price | 610Underlying issue's last price |
DNANear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.15Near the Money | 324Near the Money | 5,576Near the Money | DNAIn the Money | $0.35In the Money | $0.45In the Money | $0.40In the Money | $0.05In the Money | 9In the Money | 9,346In the Money | |
DNANear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 327Near the Money | 9,590Near the Money | DNAIn the Money | $0.00In the Money | $0.85In the Money | $0.80In the Money | $0.10In the Money | 1In the Money | 8,691In the Money | |
DNANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.09Near the Money | 144Near the Money | 21,531Near the Money | DNAIn the Money | $1.20In the Money | $1.35In the Money | $1.30In the Money | $0.11In the Money | 4In the Money | 4,241In the Money | |
DNANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 5Near the Money | 8,268Near the Money | DNAIn the Money | $1.70In the Money | $1.80In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 1,358In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 223Near the Money | 8,131Near the Money | DNAIn the Money | $2.00In the Money | $2.30In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 1,603In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,691Near the Money | DNAIn the Money | $2.30In the Money | $3.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,799Out of the Money | DNAIn the Money | $3.20In the Money | $3.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 593Out of the Money | 1,264Out of the Money | DNAIn the Money | $3.30In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,482Out of the Money | DNAIn the Money | $3.20In the Money | $5.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,434Out of the Money | DNAIn the Money | $4.70In the Money | $4.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,301Out of the Money | DNAIn the Money | $6.20In the Money | $6.30In the Money | $6.21In the Money | $0.14In the Money | 20In the Money | 4In the Money |