Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNANear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.04Near the Money | 115Near the Money | 6,432Near the Money | DNAIn the Money | $0.20In the Money | $0.25In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 2,020In the Money | |
DNANear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 21Near the Money | 6,133Near the Money | DNAIn the Money | $0.60In the Money | $0.70In the Money | $0.60In the Money | $-0.05In the Money | 10In the Money | 4,938In the Money | |
DNANear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 5Near the Money | 9,714Near the Money | DNAIn the Money | $1.00In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1,342In the Money | |
DNANear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.08Near the Money | 20Near the Money | 5,753Near the Money | DNAIn the Money | $0.00In the Money | $2.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 991In the Money | |
DNANear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 12,813Near the Money | DNAIn the Money | $0.00In the Money | $2.10In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
DNANear the Money | $0.05Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,495Near the Money | DNAIn the Money | $0.50In the Money | $2.85In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
DNAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | DNAIn the Money | $2.70In the Money | $3.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DNAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,501Out of the Money | DNAIn the Money | $3.10In the Money | $4.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DNAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,950Out of the Money | DNAIn the Money | $3.00In the Money | $4.60In the Money | $4.50In the Money | $0.03In the Money | 10In the Money | ---In the Money |