Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $-0.03Underlying issue's last price | 38Underlying issue's last price | 5,437Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.01Underlying issue's last price | 216Underlying issue's last price | 1,530Underlying issue's last price |
DNANear the Money | $0.30Near the Money | $0.55Near the Money | $0.31Near the Money | $0.01Near the Money | 80Near the Money | 4,764Near the Money | DNAIn the Money | $0.25In the Money | $0.65In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 4,943In the Money | |
DNANear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 119Near the Money | 8,131Near the Money | DNAIn the Money | $0.85In the Money | $1.20In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1,342In the Money | |
DNANear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 39Near the Money | 5,017Near the Money | DNAIn the Money | $1.30In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 991In the Money | |
DNANear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 76Near the Money | 12,112Near the Money | DNAIn the Money | $0.00In the Money | $2.35In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
DNANear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.01Near the Money | 1Near the Money | 1,800Near the Money | DNAIn the Money | $2.25In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
DNANear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 958Near the Money | DNAIn the Money | $2.50In the Money | $3.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DNAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,461Out of the Money | DNAIn the Money | $3.00In the Money | $3.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DNAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 10Out of the Money | 4,125Out of the Money | DNAIn the Money | $4.00In the Money | $4.60In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 147In the Money |