Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 89Underlying issue's last price | 6,182Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,991Underlying issue's last price |
DNANear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.05Near the Money | 262Near the Money | 5,747Near the Money | DNAIn the Money | $0.55In the Money | $0.70In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 4,942In the Money | |
DNANear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.01Near the Money | 145Near the Money | 9,794Near the Money | DNAIn the Money | $0.00In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1,342In the Money | |
DNANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 109Near the Money | 5,648Near the Money | DNAIn the Money | $0.00In the Money | $1.75In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 991In the Money | |
DNANear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12,739Near the Money | DNAIn the Money | $0.00In the Money | $2.10In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
DNANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,486Near the Money | DNAIn the Money | $1.35In the Money | $2.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
DNANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,344Near the Money | DNAIn the Money | $2.80In the Money | $3.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DNAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,501Out of the Money | DNAIn the Money | $3.10In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DNAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 4,786Out of the Money | DNAIn the Money | $4.10In the Money | $4.50In the Money | $4.47In the Money | $0.07In the Money | 5In the Money | 136In the Money |