Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.43Underlying issue's last price | $0.11Underlying issue's last price | 231Underlying issue's last price | 6,071Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 1,980Underlying issue's last price |
DNANear the Money | $0.20Near the Money | $0.25Near the Money | $0.27Near the Money | $0.02Near the Money | 106Near the Money | 5,685Near the Money | DNAIn the Money | $0.00In the Money | $0.70In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 4,942In the Money | |
DNANear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 8Near the Money | 9,764Near the Money | DNAIn the Money | $0.85In the Money | $1.25In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1,342In the Money | |
DNANear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.01Near the Money | 103Near the Money | 5,632Near the Money | DNAIn the Money | $0.00In the Money | $1.60In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 991In the Money | |
DNANear the Money | $0.05Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.10Near the Money | 2Near the Money | 12,739Near the Money | DNAIn the Money | $0.00In the Money | $2.10In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
DNANear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 4Near the Money | 2,484Near the Money | DNAIn the Money | $2.30In the Money | $2.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
DNANear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,344Near the Money | DNAIn the Money | $1.25In the Money | $3.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DNAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,481Out of the Money | DNAIn the Money | $2.15In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DNAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 261Out of the Money | 4,787Out of the Money | DNAIn the Money | $2.40In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 148In the Money |