Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 451Underlying issue's last price | 5,542Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.03Underlying issue's last price | 92Underlying issue's last price | 1,901Underlying issue's last price |
DNANear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $0.04Near the Money | 843Near the Money | 4,882Near the Money | DNAIn the Money | $0.55In the Money | $0.70In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 4,945In the Money | |
DNANear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.08Near the Money | 53Near the Money | 9,803Near the Money | DNAIn the Money | $1.00In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1,342In the Money | |
DNANear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5,017Near the Money | DNAIn the Money | $0.00In the Money | $1.95In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 991In the Money | |
DNANear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $0.04Near the Money | 6Near the Money | 12,691Near the Money | DNAIn the Money | $0.00In the Money | $2.45In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
DNANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,834Near the Money | DNAIn the Money | $2.40In the Money | $2.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
DNANear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 958Near the Money | DNAIn the Money | $2.75In the Money | $3.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DNAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,461Out of the Money | DNAIn the Money | $3.10In the Money | $3.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DNAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 200Out of the Money | 4,140Out of the Money | DNAIn the Money | $4.20In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 148In the Money |