Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.25Underlying issue's last price | 541Underlying issue's last price | 5,138Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 19Underlying issue's last price | 1,099Underlying issue's last price |
DNANear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.16Near the Money | 45Near the Money | 3,865Near the Money | DNAIn the Money | $0.00In the Money | $0.55In the Money | $0.50In the Money | $0.05In the Money | 1In the Money | 4,426In the Money | |
DNANear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.13Near the Money | 310Near the Money | 8,157Near the Money | DNAIn the Money | $0.00In the Money | $1.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 603In the Money | |
DNANear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.13Near the Money | 130Near the Money | 4,925Near the Money | DNAIn the Money | $0.00In the Money | $2.60In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 559In the Money | |
DNANear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.15Near the Money | 129Near the Money | 11,569Near the Money | DNAIn the Money | $0.00In the Money | $1.90In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
DNANear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.02Near the Money | 39Near the Money | 1,701Near the Money | DNAIn the Money | $2.20In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
DNANear the Money | $0.15Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 857Near the Money | DNAIn the Money | $2.70In the Money | $2.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DNAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 35Out of the Money | 917Out of the Money | DNAIn the Money | $3.20In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DNAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 16Out of the Money | 3,758Out of the Money | DNAIn the Money | $4.20In the Money | $4.30In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 147In the Money |