Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $0.04Underlying issue's last price | 12Underlying issue's last price | 5,231Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 1,215Underlying issue's last price |
DNANear the Money | $0.35Near the Money | $0.55Near the Money | $0.42Near the Money | $0.03Near the Money | 3Near the Money | 3,688Near the Money | DNAIn the Money | $0.45In the Money | $1.65In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 4,531In the Money | |
DNANear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.03Near the Money | 8Near the Money | 8,344Near the Money | DNAIn the Money | $0.00In the Money | $1.20In the Money | $0.89In the Money | $0.04In the Money | 158In the Money | 603In the Money | |
DNANear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 1Near the Money | 4,953Near the Money | DNAIn the Money | $0.00In the Money | $2.95In the Money | $1.35In the Money | $0.00In the Money | 250In the Money | 559In the Money | |
DNANear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 35Near the Money | 11,690Near the Money | DNAIn the Money | $0.00In the Money | $2.20In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
DNANear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,698Near the Money | DNAIn the Money | $2.10In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
DNANear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 958Near the Money | DNAIn the Money | $1.45In the Money | $2.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DNAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | DNAIn the Money | $2.75In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DNAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,752Out of the Money | DNAIn the Money | $2.75In the Money | $6.20In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 147In the Money |