Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.03Underlying issue's last price | 4Underlying issue's last price | 1,709Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 1,210Underlying issue's last price |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 6,804Near the Money | DNAIn the Money | $0.40In the Money | $0.50In the Money | $0.50In the Money | $0.10In the Money | 4In the Money | 7,182In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8,198Near the Money | DNAIn the Money | $0.90In the Money | $1.05In the Money | $0.95In the Money | $-0.03In the Money | 10In the Money | 202In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 4,571Near the Money | DNAIn the Money | $1.35In the Money | $1.55In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,508Near the Money | DNAIn the Money | $1.80In the Money | $2.10In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,451Near the Money | DNAIn the Money | $2.30In the Money | $2.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 420Near the Money | DNAIn the Money | $2.80In the Money | $3.20In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 1In the Money |