Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAIn the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNAIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNAIn the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNAIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNAIn the Money | $3.40In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | DNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
DNAIn the Money | $2.45In the Money | $2.85In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | DNANear the Money | ---Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | |
DNAIn the Money | $0.80In the Money | $1.85In the Money | $1.49In the Money | $0.04In the Money | 20In the Money | 68In the Money | DNANear the Money | $0.10Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.04Near the Money | 124Near the Money | 608Near the Money | |
DNAUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | DNAUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 230Underlying issue's last price |
DNANear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.05Near the Money | 57Near the Money | 593Near the Money | DNAIn the Money | ---In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
DNANear the Money | $0.30Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.05Near the Money | 28Near the Money | 568Near the Money | DNAIn the Money | $1.70In the Money | $1.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
DNANear the Money | ---Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | DNAIn the Money | $2.40In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DNAIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DNAIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DNAIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DNAIn the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |