Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 517Underlying issue's last price | 1,821Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNAUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 1,279Underlying issue's last price |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,805Near the Money | DNAIn the Money | $0.45In the Money | $0.50In the Money | $0.50In the Money | $0.02In the Money | 17In the Money | 2,535In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8,184Near the Money | DNAIn the Money | $0.80In the Money | $1.15In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4,571Near the Money | DNAIn the Money | $1.30In the Money | $1.65In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,508Near the Money | DNAIn the Money | $1.80In the Money | $2.15In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,451Near the Money | DNAIn the Money | $2.30In the Money | $2.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DNANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 421Near the Money | DNAIn the Money | $2.80In the Money | $3.20In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 1In the Money |