• LAST PRICE
    7.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-2.8061%)
  • Bid / Lots
    7.6000/ 14
  • Ask / Lots
    7.8700/ 1
  • Open / Previous Close
    7.7800 / 7.8400
  • Day Range
    Low 7.5000
    High 7.8200
  • 52 Week Range
    Low 5.2600
    High 75.2000
  • Volume
    630,114
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DNAIn the Money
$5.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DNAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DNAIn the Money
$4.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DNAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DNAIn the Money
$4.50In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DNAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DNAIn the Money
$3.50In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DNAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DNAIn the Money
$2.55In the Money
$2.95In the Money
$4.00In the Money
$0.00In the Money
---In the Money
29In the Money
DNANear the Money
---Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
362Near the Money
DNAIn the Money
$1.75In the Money
$1.95In the Money
$2.30In the Money
$0.00In the Money
---In the Money
16In the Money
DNANear the Money
$0.15Near the Money
$0.25Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
202Near the Money
DNAUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.20Underlying issue's last price
$-0.23Underlying issue's last price
4Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
DNAUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.47Underlying issue's last price
$0.06Underlying issue's last price
24Underlying issue's last price
547Underlying issue's last price
DNANear the Money
$0.55Near the Money
$0.90Near the Money
$0.65Near the Money
$-0.25Near the Money
7Near the Money
158Near the Money
DNAIn the Money
$0.95In the Money
$1.05In the Money
$1.05In the Money
$0.20In the Money
3In the Money
219In the Money
DNANear the Money
$0.35Near the Money
$0.45Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
435Near the Money
DNAIn the Money
$1.65In the Money
$1.90In the Money
$1.78In the Money
$0.53In the Money
20In the Money
82In the Money
DNANear the Money
$0.15Near the Money
$0.25Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
571Near the Money
DNAIn the Money
$2.45In the Money
$2.60In the Money
$2.25In the Money
$0.00In the Money
---In the Money
32In the Money
DNAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.04Out of the Money
17Out of the Money
179Out of the Money
DNAIn the Money
$3.30In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DNAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DNAIn the Money
$4.20In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DNAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DNAIn the Money
$5.00In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DNAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DNAIn the Money
$6.20In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DNAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
DNAIn the Money
$6.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money