Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNAIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNAIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNAIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNAIn the Money | $3.50In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | DNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
DNAIn the Money | $2.60In the Money | $2.90In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 17In the Money | DNANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 1Near the Money | 252Near the Money | |
DNAIn the Money | $1.75In the Money | $2.00In the Money | $1.90In the Money | $-0.05In the Money | 1In the Money | 84In the Money | DNANear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 13Near the Money | 715Near the Money | |
DNAUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.18Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 343Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | DNAUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.49Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 240Underlying issue's last price |
DNANear the Money | $0.55Near the Money | $0.75Near the Money | $0.58Near the Money | $-0.17Near the Money | 1Near the Money | 670Near the Money | DNAIn the Money | $0.85In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
DNANear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.05Near the Money | 1Near the Money | 615Near the Money | DNAIn the Money | $1.50In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
DNANear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | DNAIn the Money | $2.30In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DNAIn the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 4Out of the Money | 12Out of the Money | DNAIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DNAIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DNAIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |