Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $0.05 | $0.05 | $0.00 | --- | 40 | --- | $0.35 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | --- | $0.85 | $0.00 | $0.00 | --- | --- | |||
--- | $1.00 | $0.00 | $0.00 | --- | --- | $0.05 | $2.55 | $0.00 | $0.00 | --- | --- | |||
DNAIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.25 | $0.00 | $0.00 | --- | --- | $0.55 | $3.10 | $0.00 | $0.00 | --- | --- | |||
DNAIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DNAIn the Money | $3.80In the Money | $4.00In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 11In the Money | DNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
DNAIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | DNANear the Money | ---Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
DNAIn the Money | $1.95In the Money | $2.15In the Money | $2.10In the Money | $-0.32In the Money | 5In the Money | 125In the Money | DNANear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.02Near the Money | 2Near the Money | 3,864Near the Money | |
DNAUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,372Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | DNAUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 697Underlying issue's last price |
DNANear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.10Near the Money | 253Near the Money | 4,830Near the Money | DNAIn the Money | $0.80In the Money | $0.90In the Money | $0.80In the Money | $-0.02In the Money | 18In the Money | 168In the Money | |
DNANear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.10Near the Money | 35Near the Money | 688Near the Money | DNAIn the Money | $1.45In the Money | $1.60In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
DNANear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $0.05Near the Money | 3Near the Money | 357Near the Money | DNAIn the Money | $2.25In the Money | $2.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DNAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DNAIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DNAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | DNAIn the Money | $4.00In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DNAIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |