Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNAIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNAIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNAIn the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNAIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNAIn the Money | $2.25In the Money | $3.80In the Money | $3.50In the Money | $-0.30In the Money | 7In the Money | 29In the Money | DNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
DNAIn the Money | $2.40In the Money | $2.75In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 17In the Money | DNANear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.04Near the Money | 20Near the Money | 252Near the Money | |
DNAIn the Money | $1.60In the Money | $1.85In the Money | $1.70In the Money | $-0.25In the Money | 21In the Money | 84In the Money | DNANear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $0.08Near the Money | 426Near the Money | 715Near the Money | |
DNAUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.04Underlying issue's last price | $-0.21Underlying issue's last price | 55Underlying issue's last price | 343Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | DNAUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.20Underlying issue's last price | 62Underlying issue's last price | 240Underlying issue's last price |
DNANear the Money | $0.50Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.15Near the Money | 169Near the Money | 670Near the Money | DNAIn the Money | $0.75In the Money | $1.45In the Money | $1.20In the Money | $0.25In the Money | 22In the Money | 202In the Money | |
DNANear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.03Near the Money | 41Near the Money | 615Near the Money | DNAIn the Money | $1.70In the Money | $2.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
DNANear the Money | ---Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 11Near the Money | 177Near the Money | DNAIn the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 15Out of the Money | 24Out of the Money | DNAIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 4Out of the Money | 12Out of the Money | DNAIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DNAIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DNAIn the Money | $6.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |