Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNLIIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $13.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $11.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $5.20In the Money | $8.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | DNLIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
DNLIIn the Money | $2.80In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | DNLIOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
DNLIUnderlying issue's last price | $0.95Underlying issue's last price | $1.95Underlying issue's last price | $1.00Underlying issue's last price | $-1.40Underlying issue's last price | 4Underlying issue's last price | 511Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | DNLIUnderlying issue's last price | $0.20Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 370Underlying issue's last price |
DNLINear the Money | $0.45Near the Money | $1.25Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 476Near the Money | DNLIIn the Money | $1.60In the Money | $3.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DNLIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | DNLIIn the Money | $3.70In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
DNLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DNLIIn the Money | $8.70In the Money | $11.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DNLIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DNLIIn the Money | $12.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |