Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNLIIn the Money | $20.00In the Money | $24.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $17.50In the Money | $22.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $15.00In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $12.60In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $10.10In the Money | $14.50In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | DNLIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DNLIIn the Money | $8.10In the Money | $11.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | DNLIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DNLIIn the Money | $6.70In the Money | $9.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | DNLIOut of the Money | ---Out of the Money | $0.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DNLIIn the Money | $4.40In the Money | $6.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 379In the Money | DNLIOut of the Money | ---Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
DNLIUnderlying issue's last price | $2.60Underlying issue's last price | $3.50Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 375Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | DNLIUnderlying issue's last price | $0.50Underlying issue's last price | $0.85Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 331Underlying issue's last price |
DNLINear the Money | $1.25Near the Money | $1.60Near the Money | $1.25Near the Money | $0.40Near the Money | 4Near the Money | 1,169Near the Money | DNLIIn the Money | $1.40In the Money | $1.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
DNLIOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | DNLIIn the Money | $4.30In the Money | $7.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DNLIOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DNLIIn the Money | $8.50In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |