Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNLIIn the Money | $17.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $7.60In the Money | $11.50In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | DNLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DNLIIn the Money | $6.30In the Money | $9.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | DNLIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DNLIIn the Money | $4.30In the Money | $7.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | DNLIOut of the Money | $0.25Out of the Money | $2.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DNLIUnderlying issue's last price | $2.80Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | DNLIUnderlying issue's last price | $0.95Underlying issue's last price | $2.80Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 306Underlying issue's last price |
DNLINear the Money | $1.80Near the Money | $2.40Near the Money | $2.40Near the Money | $-0.80Near the Money | 7Near the Money | 388Near the Money | DNLIIn the Money | $2.55In the Money | $3.30In the Money | $3.30In the Money | $0.30In the Money | 6In the Money | 311In the Money | |
DNLIOut of the Money | $0.70Out of the Money | $2.55Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | DNLIIn the Money | $2.30In the Money | $6.00In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DNLIOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DNLIIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNLIOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | DNLIIn the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |