Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNLIIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $10.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $9.10In the Money | $10.90In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | DNLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DNLIIn the Money | $6.80In the Money | $8.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | DNLIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DNLIIn the Money | $5.10In the Money | $6.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | DNLIOut of the Money | $0.25Out of the Money | $1.95Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DNLIUnderlying issue's last price | $3.10Underlying issue's last price | $4.70Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | DNLIUnderlying issue's last price | $1.00Underlying issue's last price | $3.10Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 305Underlying issue's last price |
DNLINear the Money | $1.85Near the Money | $3.70Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 388Near the Money | DNLIIn the Money | $2.25In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
DNLINear the Money | $1.00Near the Money | $2.55Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | DNLIIn the Money | $3.40In the Money | $6.40In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DNLIOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DNLIIn the Money | $7.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNLIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | DNLIIn the Money | $11.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |