Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNLIIn the Money | $20.00In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $17.50In the Money | $22.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $15.00In the Money | $19.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | ---Out of the Money | $1.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $12.70In the Money | $16.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DNLIOut of the Money | ---Out of the Money | $1.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNLIIn the Money | $10.50In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DNLIIn the Money | $8.00In the Money | $12.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DNLIIn the Money | $6.30In the Money | $10.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | DNLIOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DNLIIn the Money | $4.10In the Money | $8.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DNLIOut of the Money | $0.35Out of the Money | $3.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DNLIUnderlying issue's last price | $2.95Underlying issue's last price | $6.50Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | DNLIUnderlying issue's last price | $0.55Underlying issue's last price | $4.00Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
DNLINear the Money | $1.85Near the Money | $4.00Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | DNLIIn the Money | $1.05In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNLIOut of the Money | $0.90Out of the Money | $1.90Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DNLIIn the Money | $5.00In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNLIOut of the Money | $0.10Out of the Money | $2.65Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DNLIIn the Money | $9.00In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |