Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNLIIn the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLIOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DNLIIn the Money | $4.50In the Money | $7.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | DNLIOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DNLIIn the Money | $1.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNLINear the Money | ---Near the Money | $1.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
DNLIUnderlying issue's last price | ---Underlying issue's last price | $4.90Underlying issue's last price | $6.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | DNLIUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $-0.25Underlying issue's last price | 35Underlying issue's last price | 46Underlying issue's last price |
DNLIOut of the Money | ---Out of the Money | $2.70Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | DNLIIn the Money | $2.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNLIOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DNLIIn the Money | $7.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNLIOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DNLIIn the Money | $12.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNLIOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DNLIIn the Money | $17.50In the Money | $20.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 5In the Money |