Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNMR1Underlying issue's last price | $0.00Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNMR1Underlying issue's last price | $0.00Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price |
DNMR1Near the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 8,451Near the Money | DNMR1In the Money | $0.00In the Money | $0.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
DNMR1Near the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 3,328Near the Money | DNMR1In the Money | $0.00In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
DNMR1Near the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 380Near the Money | DNMR1In the Money | $0.00In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
DNMR1Near the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | DNMR1In the Money | $0.50In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DNMR1Near the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | DNMR1In the Money | $1.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DNMR1Near the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | DNMR1In the Money | $1.45In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNMR1Out of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DNMR1In the Money | $2.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |