Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNMR1Underlying issue's last price | $0.00Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | DNMR1Underlying issue's last price | $0.05Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 289Underlying issue's last price |
DNMR1Near the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 239Near the Money | DNMR1In the Money | $0.00In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 2,639In the Money | |
DNMR1Near the Money | $0.00Near the Money | $1.45Near the Money | $0.20Near the Money | $0.20Near the Money | 45Near the Money | 334Near the Money | DNMR1In the Money | $0.00In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,362In the Money | |
DNMR1Near the Money | $0.00Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 686Near the Money | DNMR1In the Money | $0.00In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,117In the Money | |
DNMR1Near the Money | $0.00Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 4,690Near the Money | DNMR1In the Money | $0.50In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,832In the Money | |
DNMRNear the Money | $0.05Near the Money | $0.20Near the Money | $0.09Near the Money | $0.02Near the Money | 3Near the Money | 20Near the Money | DNMRIn the Money | $1.50In the Money | $2.45In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
DNMR1Near the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 434Near the Money | DNMR1In the Money | $1.00In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNMR1Near the Money | $0.00Near the Money | $1.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | DNMR1In the Money | $1.45In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNMR1Out of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | DNMR1In the Money | $2.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DNMR1Out of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DNMR1In the Money | $2.45In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DNMR1Out of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,574Out of the Money | DNMR1In the Money | $2.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
DNMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DNMRIn the Money | $4.00In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DNMR1Out of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DNMR1In the Money | $3.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNMR1Out of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,579Out of the Money | DNMR1In the Money | $5.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money |